DROGERIE OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 175.69 | +999.00% | 26 881 | 153 | ||||||||||
| 28.6.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 158.13 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 147.40 | +1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 142.32 | -999.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 134.00 | +411.00% | 1 876 | 14 | ||||||||||
| 27.1.1994 | 132.66 | -1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 132.00 | +1 000.00% | 15 972 | 121 | ||||||||||
| 8.2.1994 | 132.00 | +1 000.00% | 4 620 | 35 | ||||||||||
| 15.2.1994 | 130.68 | +1 000.00% | 1 830 | 14 | ||||||||||
| 12.7.1994 | 130.00 | -865.00% | 4 550 | 35 | ||||||||||
| 22.2.1994 | 129.37 | -999.00% | 3 105 | 24 | ||||||||||
| 11.1.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| 15.5.1997 | 126.00 | +1.13% | 1 764 | 14 | +0.49% | 0 | ||||||||
| 16.5.1997 | 126.00 | 0.00% | 0 | 0 | 105.50 | -4.99% | 1 477 | 14 | ||||||
| 19.5.1997 | 126.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 20.5.1997 | 126.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| 21.5.1997 | 126.00 | 0.00% | 0 | 0 | 108.00 | -6.89% | 3 024 | 28 | ||||||
| ||||||||||||||
