IPB VAR/08, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IPB VAR/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 147 374 142 | 417 662 | ||||||
2.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 354 584 698 | 232 892 | ||||||
23.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 323 097 700 | 232 892 | ||||||
22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 665 170 763 | 167 575 | ||||||
4.8.2000 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 802 800 000 | 80 000 | ||||||
17.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 537 000 000 | 53 700 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 509 973 068 | 47 960 | ||||||
9.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 402 800 000 | 40 000 | ||||||
15.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||||
1.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 278 170 200 | 25 200 | ||||||
22.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 137 399 988 | 13 738 | ||||||
4.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 128 151 600 | 12 000 | ||||||
30.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 090 000 | 10 000 | ||||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 167 400 | 6 000 | ||||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 37 270 187 | 3 764 | ||||||
18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 937 500 | 2 500 | ||||||
21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 499 830 | 2 012 | ||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 142 000 | 2 000 | ||||||
30.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 159 700 | 1 000 | ||||||
8.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 419 700 | 1 000 | ||||||
|