ST.DLUHOP.14,75/00, STÁT.DL.14,75/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,75/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998	100.00	0.00%	0	0	10 500.00	0.00%	0	0
15.12.1998	100.00	0.00%	0	0	10 500.00	0.00%	0	0
14.12.1998	100.00	0.00%	0	0	10 500.00	0.00%	0	0
11.12.1998	100.00	0.00%	0	0	10 500.00	0.00%	0	0
10.12.1998	100.00	0.00%	0	0	10 500.00	+5.00%	120 000 000	10 000
9.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	60 000 000	5 000
8.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	4 164 086	362
1.12.1998	100.00	0.00%	0	0	10 000.00	0.00%	7 384 926	642
30.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›