ST.DLUHOP.14,75/00, STÁT.DL.14,75/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,75/00 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 207 056 | 18 | ||||
| 10.2.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 573 654 | 52 | ||||
| 2.2.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 875 272 | 74 | ||||
| 2.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 164 086 | 362 | ||||
| 1.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 384 926 | 642 | ||||
| 26.2.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 311 114 | 1 034 | ||||
| 15.4.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 12 820 000 | 1 120 | ||||
| 15.1.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 43 340 000 | 4 000 | ||||
| 9.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 60 000 000 | 5 000 | ||||
| 10.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 120 000 000 | 10 000 | ||||
