VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 23.11.2001 | 70.00 | 0.00% | 1 960 | 28 | ||||||||||
| 22.11.2001 | 70.00 | +5.26% | 1 120 | 16 | ||||||||||
| 21.11.2001 | 66.50 | -5.00% | 1 799 | 26 | ||||||||||
| 20.11.2001 | 70.00 | 0.00% | 8 029 | 115 | ||||||||||
| 19.11.2001 | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| 16.11.2001 | 70.00 | +1.01% | 8 420 | 119 | ||||||||||
| 15.11.2001 | 69.30 | +2.21% | 693 | 10 | ||||||||||
| 14.11.2001 | 67.80 | +9.35% | 2 143 | 34 | ||||||||||
| 13.11.2001 | 62.00 | 0.00% | 2 962 | 48 | ||||||||||
| 12.11.2001 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 9.11.2001 | 62.00 | 0.00% | 2 418 | 39 | ||||||||||
| 8.11.2001 | 62.00 | 0.00% | 1 879 | 31 | ||||||||||
| 7.11.2001 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 6.11.2001 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 5.11.2001 | 62.00 | -6.06% | 2 728 | 44 | ||||||||||
| 2.11.2001 | 66.00 | -3.22% | 0 | 0 | ||||||||||
| 1.11.2001 | 68.20 | -0.29% | 4 501 | 66 | ||||||||||
| 31.10.2001 | 68.40 | -1.15% | 4 446 | 65 | ||||||||||
| 30.10.2001 | 69.20 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
