VÍNO BZENEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	0.00%	900	30
17.9.1999					30.00	+5.26%	0	0
14.10.1999					30.10	0.00%	361	12
13.10.1999					30.10	0.00%	301	10
12.10.1999					30.10	0.00%	361	12
11.10.1999					30.10	0.00%	662	22
8.10.1999					30.10	-7.95%	0	0
28.9.1999					30.10	0.00%	120	4
27.9.1999					30.10	0.00%	0	0
24.9.1999					30.10	+0.33%	0	0
15.10.1999					30.20	+0.33%	0	0
30.9.1999					30.20	0.00%	0	0
29.9.1999					30.20	+0.33%	0	0
16.11.1999					30.30	-0.65%	606	20
3.11.1999					30.30	-0.65%	182	6
20.10.1999					30.30	0.00%	1 091	36
19.10.1999					30.30	0.00%	0	0
18.10.1999					30.30	+0.33%	0	0
21.10.1999					30.40	+0.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›