VÍNO BZENEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2001					55.30	+9.94%	0	0
22.5.2001					58.60	+9.94%	0	0
25.6.2001					63.10	+9.93%	0	0
28.3.2001					71.90	+9.93%	1 366	19
2.2.2001					84.10	+9.93%	0	0
8.9.2000					83.00	+9.93%	830	10
18.9.2000					104.10	+9.92%	2 388	23
6.9.2000					68.70	+9.92%	0	0
27.2.2001					85.40	+9.90%	0	0
14.12.2000					61.00	+9.90%	244	4
13.12.2000					55.50	+9.90%	333	6
7.3.2000					55.50	+9.90%	611	11
7.9.2000					75.50	+9.89%	0	0
9.6.2000					32.20	+9.89%	0	0
27.10.2000					86.70	+9.88%	0	0
10.3.2000					56.70	+9.88%	0	0
30.3.2001					79.00	+9.87%	474	6
5.9.2000					62.50	+9.84%	0	0
4.9.2000					56.90	+9.84%	0	0
13.11.1998					0.00	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›