VÍNO BZENEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2000					132.00	+13.40%	10 072	79
26.9.2000					122.20	+4.44%	0	0
20.9.2000					122.00	+6.92%	31 006	252
5.3.2001					119.90	+10.00%	0	0
2.10.2000					117.00	+4.18%	0	0
27.9.2000					117.00	-4.25%	15 639	131
25.9.2000					117.00	-11.36%	2 340	20
21.9.2000					116.40	-4.59%	0	0
19.9.2000					114.10	+9.60%	36 626	321
29.9.2000					112.30	-4.01%	0	0
16.10.2000					112.00	0.00%	0	0
13.10.2000					112.00	0.00%	0	0
12.10.2000					112.00	0.00%	0	0
11.10.2000					112.00	+6.36%	0	0
3.10.2000					111.20	-4.95%	0	0
7.3.2001					109.90	0.00%	0	0
6.3.2001					109.90	-8.34%	0	0
2.3.2001					109.00	+9.00%	47 564	483
17.10.2000					107.90	-3.66%	0	0
10.10.2000					105.30	0.00%	0	0
‹‹ First 60     Next 20 ›