VÍNO BZENEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2000					132.00	+13.40%	10 072	79
26.9.2000					122.20	+4.44%	0	0
20.9.2000					122.00	+6.92%	31 006	252
5.3.2001					119.90	+10.00%	0	0
2.10.2000					117.00	+4.18%	0	0
27.9.2000					117.00	-4.25%	15 639	131
25.9.2000					117.00	-11.36%	2 340	20
21.9.2000					116.40	-4.59%	0	0
19.9.2000					114.10	+9.60%	36 626	321
29.9.2000					112.30	-4.01%	0	0
16.10.2000					112.00	0.00%	0	0
13.10.2000					112.00	0.00%	0	0
12.10.2000					112.00	0.00%	0	0
11.10.2000					112.00	+6.36%	0	0
3.10.2000					111.20	-4.95%	0	0
7.3.2001					109.90	0.00%	0	0
6.3.2001					109.90	-8.34%	0	0
2.3.2001					109.00	+9.00%	47 564	483
17.10.2000					107.90	-3.66%	0	0
10.10.2000					105.30	0.00%	0	0
9.10.2000					105.30	0.00%	0	0
6.10.2000					105.30	+0.09%	0	0
4.10.2000					105.30	-5.30%	842	8
5.10.2000					105.20	-0.09%	5 159	49
18.9.2000					104.10	+9.92%	2 388	23
12.9.2000					100.40	+9.96%	402	4
13.9.2000					100.20	-0.19%	88 179	799
8.3.2001					100.00	-9.00%	0	0
1.3.2001					100.00	+6.49%	4 600	46
13.2.2001					100.00	+6.04%	10 296	100
14.9.2000					99.30	-0.89%	4 171	42
18.10.2000					99.00	-8.24%	0	0
16.2.2001					95.70	+1.48%	574	6
15.9.2000					94.70	-4.63%	0	0
15.2.2001					94.30	+1.07%	566	6
12.2.2001					94.30	+2.83%	4 715	50
28.2.2001					93.90	+9.95%	0	0
14.2.2001					93.30	-6.70%	2 617	28
9.3.2001					93.00	-7.00%	0	0
7.2.2001					92.60	+8.94%	7 686	83
9.2.2001					91.70	+9.95%	0	0
11.9.2000					91.30	+10.00%	0	0
19.10.2000					91.10	-7.97%	0	0
19.2.2001					91.00	-4.91%	11 788	124
30.10.2000					89.00	+2.65%	0	0
20.10.2000					87.00	-4.50%	0	0
27.10.2000					86.70	+9.88%	0	0
21.2.2001					86.30	0.00%	863	10
20.2.2001					86.30	-5.16%	0	0
27.2.2001					85.40	+9.90%	0	0
6.2.2001					85.00	+5.72%	1 870	22
31.1.2001					85.00	+21.42%	0	0
2.2.2001					84.10	+9.93%	0	0
12.3.2001					83.70	-10.00%	0	0
8.2.2001					83.40	-9.93%	834	10
8.9.2000					83.00	+9.93%	830	10
12.9.2001					80.70	+0.12%	13 893	168
25.9.2001					80.60	0.00%	9 115	109
24.9.2001					80.60	0.00%	210 689	2 479
21.9.2001					80.60	0.00%	1 737	21
‹‹ First 20    Next 60 ›