VÍNO BZENEC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÍNO BZENEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2000 | 105.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 105.30 | +0.09% | 0 | 0 | ||||||||||
4.10.2000 | 105.30 | -5.30% | 842 | 8 | ||||||||||
5.10.2000 | 105.20 | -0.09% | 5 159 | 49 | ||||||||||
18.9.2000 | 104.10 | +9.92% | 2 388 | 23 | ||||||||||
12.9.2000 | 100.40 | +9.96% | 402 | 4 | ||||||||||
13.9.2000 | 100.20 | -0.19% | 88 179 | 799 | ||||||||||
8.3.2001 | 100.00 | -9.00% | 0 | 0 | ||||||||||
1.3.2001 | 100.00 | +6.49% | 4 600 | 46 | ||||||||||
13.2.2001 | 100.00 | +6.04% | 10 296 | 100 | ||||||||||
14.9.2000 | 99.30 | -0.89% | 4 171 | 42 | ||||||||||
18.10.2000 | 99.00 | -8.24% | 0 | 0 | ||||||||||
16.2.2001 | 95.70 | +1.48% | 574 | 6 | ||||||||||
15.9.2000 | 94.70 | -4.63% | 0 | 0 | ||||||||||
15.2.2001 | 94.30 | +1.07% | 566 | 6 | ||||||||||
12.2.2001 | 94.30 | +2.83% | 4 715 | 50 | ||||||||||
28.2.2001 | 93.90 | +9.95% | 0 | 0 | ||||||||||
14.2.2001 | 93.30 | -6.70% | 2 617 | 28 | ||||||||||
9.3.2001 | 93.00 | -7.00% | 0 | 0 | ||||||||||
7.2.2001 | 92.60 | +8.94% | 7 686 | 83 | ||||||||||
|