HZL ČS 11,85/03, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČS 11,85/03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | +25.00% | 0 | 0 | ||||||
| 19.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
| 8.11.1999 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | +18.00% | 0 | 0 | ||||||
| 18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | +7.60% | 322 800 | 30 | ||||||
| 26.8.1999 | 105.00 | +5.00% | 0 | 0 | 10 500.00 | +5.00% | 0 | 0 | ||||||
| 18.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 160.50 | +1.39% | 0 | 0 | ||||||
| 21.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 300.00 | +1.37% | 103 000 | 10 | ||||||
| 31.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 021.00 | +0.21% | 0 | 0 | ||||||
| 17.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 020.00 | +0.18% | 0 | 0 | ||||||
| 30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | +0.18% | 108 000 | 10 | ||||||
| 27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.18% | 0 | 0 | ||||||
| 13.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 0 | 0 | ||||||
| 27.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2003 | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
