PATRIA PF, PFU PATRIA A PF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PATRIA PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1998 | 0.00 | -9.99% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -8.43% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -7.57% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -6.64% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | -6.42% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -5.61% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -5.04% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -5.03% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -5.03% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -5.01% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | -5.01% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
|