PATRIA PF, PFU PATRIA A PF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PATRIA PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2000 | 880.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 660.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1998 | 440.00 | +10.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.1.1999 | 762.00 | +9.95% | 0 | 0 | ||||||||||
15.12.1998 | 508.00 | +9.95% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
16.12.1998 | 558.00 | +9.84% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
6.3.2000 | 960.00 | +9.09% | 0 | 0 | ||||||||||
1.12.1998 | 400.00 | +8.40% | 0 | 0 | ||||||||||
17.12.1998 | 600.00 | +7.52% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +7.35% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +7.24% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +6.02% | 0 | 0 | ||||||||||
|