PATRIA PF, PFU PATRIA A PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PATRIA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2000					880.00	+10.00%	0	0
7.1.1999					660.00	+10.00%	0	0
11.12.1998					440.00	+10.00%	0	0
23.11.1998					0.00	+10.00%	0	0
11.1.1999					762.00	+9.95%	0	0
15.12.1998					508.00	+9.95%	0	0
24.11.1998					0.00	+9.95%	0	0
16.12.1998					558.00	+9.84%	0	0
25.11.1998					0.00	+9.84%	0	0
30.11.1998					0.00	+9.82%	0	0
27.11.1998					0.00	+9.80%	0	0
26.11.1998					0.00	+9.67%	0	0
20.10.1998					0.00	+9.45%	0	0
16.10.1998					0.00	+9.23%	0	0
6.3.2000					960.00	+9.09%	0	0
1.12.1998					400.00	+8.40%	0	0
17.12.1998					600.00	+7.52%	0	0
22.10.1998					0.00	+7.35%	0	0
19.10.1998					0.00	+7.24%	0	0
23.10.1998					0.00	+6.02%	0	0
8.1.1999					693.00	+5.00%	0	0
14.12.1998					462.00	+5.00%	0	0
20.11.1998					0.00	+5.00%	0	0
12.1.1999					800.00	+4.98%	0	0
21.10.1998					0.00	+4.93%	0	0
28.9.1998					0.00	+3.77%	0	0
26.10.1998					0.00	+3.35%	0	0
10.5.2000					960.00	0.00%	0	0
11.5.2000					960.00	0.00%	0	0
12.5.2000					960.00	0.00%	0	0
15.5.2000					960.00	0.00%	0	0
16.5.2000					960.00	0.00%	0	0
17.5.2000					960.00	0.00%	0	0
18.5.2000					960.00	0.00%	0	0
19.5.2000					960.00	0.00%	0	0
22.5.2000					960.00	0.00%	0	0
23.5.2000					960.00	0.00%	0	0
24.5.2000					960.00	0.00%	0	0
25.5.2000					960.00	0.00%	0	0
26.5.2000					960.00	0.00%	0	0
29.5.2000					960.00	0.00%	0	0
30.5.2000					960.00	0.00%	0	0
31.5.2000					960.00	0.00%	0	0
1.6.2000					960.00	0.00%	0	0
2.6.2000					960.00	0.00%	0	0
5.6.2000					960.00	0.00%	0	0
6.6.2000					960.00	0.00%	0	0
7.6.2000					960.00	0.00%	0	0
8.6.2000					960.00	0.00%	0	0
9.6.2000					960.00	0.00%	0	0
12.6.2000					960.00	0.00%	0	0
13.6.2000					960.00	0.00%	0	0
14.6.2000					960.00	0.00%	0	0
15.6.2000					960.00	0.00%	0	0
16.6.2000					960.00	0.00%	0	0
19.6.2000					960.00	0.00%	0	0
20.6.2000					960.00	0.00%	0	0
21.6.2000					960.00	0.00%	0	0
22.6.2000					960.00	0.00%	0	0
23.6.2000					960.00	0.00%	0	0
‹‹ First 20    Next 60 ›