ST.DLUHOP.10,90/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,90/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000	133.99	0.00%	0	0	11 420.00	+14.20%	22 840	2
7.3.2000	133.99	0.00%	0	0	11 500.00	+1.32%	276 000	24
10.12.1998	115.76	0.00%	0	0	10 100.00	+1.00%	0	0
9.6.2003	109.16	0.00%	132 581 667	12 000	11 350.00	0.00%	0	0
10.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
11.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
12.6.2003	109.16	0.00%	121 467 500	11 000	11 350.00	0.00%	0	0
13.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
16.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
17.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
18.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
19.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
20.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
23.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
24.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
25.6.2003	109.16	0.00%	185 584 975	16 772	11 350.00	0.00%	0	0
26.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
27.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
30.6.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
1.7.2003	109.16	0.00%	0	0	11 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›