ST.DLUHOP.10,85/00, STÁT.DL.10,85/00, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 | ||||||
| 1.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 595 863 000 | 54 000 | ||||||
| 28.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 403 428 000 | 40 000 | ||||||
| 22.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 108 000 000 | 9 000 | ||||||
| 3.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
| 9.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
| 29.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
| 6.10.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 62 052 000 | 6 000 | ||||||
| 8.1.1999 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 000 000 | 4 000 | ||||||
| 8.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 26.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 15.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 12.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 5.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 4.2.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 26.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 21.1.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| 29.3.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 946 000 | 3 000 | ||||||
| 6.12.1999 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 872 858 | 1 041 | ||||||
| 28.1.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 076 745 | 950 | ||||||
| ||||||||||||||
