ST.DLUHOP.10,85/00, STÁT.DL.10,85/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.10,85/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 110.25 | +5.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1998 | 105.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 139.97 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 133.31 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 140.68 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 133.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 127.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 115.76 | +4.99% | 0 | 0 | 10 000.00 | +1.01% | 0 | 0 | ||||||
| 4.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
