VÝZBROJNA POŽÁRNÍ OCHRANY,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					201.30	+10.00%	0	0
6.2.2001					923.00	+9.99%	0	0
2.2.2001					762.90	+9.99%	0	0
1.2.2001					693.60	+9.99%	0	0
31.1.2001					630.60	+9.99%	0	0
30.1.2001					573.30	+9.99%	0	0
24.1.2001					391.80	+9.99%	0	0
9.1.2001					137.60	+9.99%	0	0
5.2.2001					839.10	+9.98%	0	0
29.1.2001					521.20	+9.98%	0	0
22.1.2001					323.90	+9.98%	0	0
17.1.2001					243.50	+9.98%	0	0
16.1.2001					221.40	+9.98%	0	0
11.1.2001					166.40	+9.98%	0	0
18.12.2000					81.50	+9.98%	0	0
26.1.2001					473.90	+9.97%	0	0
25.1.2001					430.90	+9.97%	0	0
23.1.2001					356.20	+9.97%	0	0
19.1.2001					294.50	+9.97%	0	0
18.1.2001					267.80	+9.97%	0	0
‹‹ First 60     Next 20 ›