VÝZBROJNA POŽÁRNÍ OCHRANY,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÝZBROJNA PO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2001					183.00	+9.97%	0	0
10.1.2001					151.30	+9.95%	0	0
5.1.2001					113.80	+9.95%	0	0
20.12.2000					94.00	+9.94%	0	0
8.1.2001					125.10	+9.92%	0	0
3.1.2001					98.60	+9.92%	0	0
7.2.2001					1 000.00	+8.34%	0	0
16.6.2000					211.40	+7.36%	0	0
10.5.2000					811.90	+5.44%	0	0
6.6.2000					306.00	+5.40%	0	0
4.1.2002					1 050.00	+5.00%	0	0
4.1.2001					103.50	+4.96%	0	0
5.5.2000					886.90	+4.95%	0	0
19.12.2000					85.50	+4.90%	0	0
22.6.2004					1 050.00	0.00%	0	0
23.6.2004					1 050.00	0.00%	0	0
24.6.2004					1 050.00	0.00%	0	0
25.6.2004					1 050.00	0.00%	0	0
28.6.2004					1 050.00	0.00%	0	0
29.6.2004					1 050.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›