HZL ČMHB 8,90/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 8,90/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2002 | 100.00 | -4.76% | 10 682 | 1 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
1.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
6.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
8.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 500.10 | -2.67% | 0 | 0 | ||||||
15.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
16.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 793 000 | 61 | ||||||
17.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | -11.37% | 0 | 0 | ||||||
22.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | +9.72% | 0 | 0 | ||||||
24.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.00 | -9.16% | 0 | 0 | ||||||
27.10.2003 | 104.20 | 0.00% | 21 690 444 | 2 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 104.20 | 0.00% | 43 298 444 | 4 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
11.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +13.52% | 31 500 | 3 | ||||||
13.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 001.00 | -17.42% | 27 003 | 3 | ||||||
18.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | +6.66% | 0 | 0 | ||||||
19.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 501.00 | -1.04% | 0 | 0 | ||||||
20.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +5.25% | 30 000 | 3 | ||||||
21.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
24.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
25.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
3.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +4.15% | 0 | 0 | ||||||
4.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|