ČEZ VAR/14, ČEZ, A.S., 9,22%, 1999 - 2014, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ VAR/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2004 | 105.00 | 0.00% | 1 814 111 667 | 1 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 105.00 | 0.00% | 648 757 778 | 520 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 105.00 | 0.00% | 598 597 333 | 480 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 105.00 | 0.00% | 557 277 989 | 460 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 105.00 | 0.00% | 499 730 700 | 420 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 105.00 | 0.00% | 480 677 889 | 430 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2010 | 105.00 | 0.00% | 274 082 311 | 272 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 105.00 | 0.00% | 266 504 000 | 210 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 105.00 | 0.00% | 221 453 128 | 190 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2011 | 105.00 | 0.00% | 102 697 500 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 105.00 | 0.00% | 52 684 167 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 105.00 | 0.00% | 51 075 000 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 105.00 | 0.00% | 35 446 683 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 105.00 | 0.00% | 21 325 069 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2010 | 105.00 | 0.00% | 18 072 000 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2008 | 105.00 | 0.00% | 14 953 756 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2007 | 105.00 | 0.00% | 13 133 267 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 105.00 | 0.00% | 11 702 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 105.00 | 0.00% | 11 249 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2008 | 105.00 | 0.00% | 8 787 333 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 105.00 | 0.00% | 8 308 650 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 105.00 | 0.00% | 7 769 767 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 105.00 | 0.00% | 6 884 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2011 | 105.00 | 0.00% | 6 860 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 105.00 | 0.00% | 6 832 833 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 105.00 | 0.00% | 5 587 083 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2010 | 105.00 | 0.00% | 5 198 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2008 | 105.00 | 0.00% | 4 550 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2012 | 105.00 | 0.00% | 4 412 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 105.00 | 0.00% | 4 295 122 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2011 | 105.00 | 0.00% | 4 285 556 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 105.00 | 0.00% | 3 355 667 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 105.00 | 0.00% | 3 296 283 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 105.00 | 0.00% | 2 281 022 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2009 | 105.00 | 0.00% | 2 252 733 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 105.00 | 0.00% | 2 220 867 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2012 | 105.00 | 0.00% | 1 103 183 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
