EIB 8,20/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2003 | 100.00 | 0.00% | 25 391 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 100.00 | 0.00% | 25 398 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 100.00 | 0.00% | 25 404 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2003 | 100.00 | 0.00% | 25 394 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2003 | 100.00 | 0.00% | 25 267 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2003 | 100.00 | 0.00% | 25 410 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 100.00 | 0.00% | 25 244 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2003 | 100.00 | 0.00% | 25 539 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 100.00 | 0.00% | 25 458 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2003 | 100.00 | 0.00% | 25 331 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 25 780 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 25 615 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 25 713 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 25 780 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 25 711 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 100.00 | 0.00% | 25 634 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 100.00 | 0.00% | 25 386 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2003 | 100.00 | 0.00% | 26 899 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 100.00 | 0.00% | 26 750 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2003 | 100.00 | 0.00% | 26 613 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 26 094 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 25 986 889 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 23 453 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 23 494 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 100.00 | 0.00% | 24 983 552 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 100.00 | 0.00% | 25 208 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 100.00 | 0.00% | 25 184 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 100.00 | 0.00% | 25 144 340 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 24 921 333 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 24 570 340 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 23 878 000 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 23 803 867 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 23 819 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 23 806 880 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 24 007 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 100.00 | 0.00% | 23 791 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 100.00 | 0.00% | 23 682 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 100.00 | 0.00% | 37 785 220 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 37 217 832 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.00 | 0.00% | 34 970 671 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2002 | 100.00 | 0.00% | 35 044 444 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 39 164 833 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 100.00 | 0.00% | 38 089 278 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 100.00 | 0.00% | 38 135 000 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 100.00 | 0.00% | 38 246 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 100.00 | 0.00% | 38 753 889 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 100.00 | 0.00% | 37 755 000 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 100.00 | 0.00% | 38 448 500 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 100.00 | 0.00% | 36 289 833 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 37 667 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 100.00 | 0.00% | 37 884 833 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 100.00 | 0.00% | 37 631 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2007 | 100.00 | 0.00% | 35 207 333 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2008 | 100.00 | 0.00% | 31 629 000 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 100.00 | 0.00% | 36 256 667 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2004 | 100.00 | 0.00% | 35 885 333 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 41 674 694 | 1 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 47 550 004 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 47 211 554 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 100.00 | 0.00% | 47 902 680 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
