TEPL.BRNO 10,80/05, TEPLÁRNY BRNO, A.S., 10,8%, 1998 - 2005, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPL.BRNO 10,80/05 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2004 | 100.00 | 0.00% | 16 065 000 | 150 | ||||||||
30.3.2004 | 100.00 | 0.00% | 29 551 600 | 260 | ||||||||
10.12.2004 | 100.00 | 0.00% | 50 337 000 | 470 | ||||||||
25.9.2003 | 100.00 | 0.00% | 109 350 000 | 900 | ||||||||
10.9.2004 | 100.00 | 0.00% | 151 294 000 | 1 300 | ||||||||
24.8.2004 | 100.00 | 0.00% | 189 403 500 | 1 650 | ||||||||
17.2.2004 | 100.00 | 0.00% | 281 400 000 | 2 500 | ||||||||
14.10.2004 | 100.00 | 0.00% | 386 302 000 | 3 300 | ||||||||
30.6.2004 | 100.00 | 0.00% | 552 948 500 | 4 850 | ||||||||
16.7.2004 | 100.00 | 0.00% | 562 175 040 | 4 921 | ||||||||
9.9.2004 | 100.00 | 0.00% | 627 098 300 | 5 390 |