HZL KB 8,125/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	1 047 938	103
11.6.1999	100.00	0.00%	0	0	10 150.00	+1.50%	0	0
14.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
15.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	235 111	23
16.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
17.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
18.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
21.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
22.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
23.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
24.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	0	0
25.6.1999	100.00	0.00%	0	0	10 150.00	0.00%	1 980 712	190
28.6.1999	100.00	0.00%	0	0	10 000.00	-1.47%	0	0
29.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.6.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.7.1999	100.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.7.1999	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›