HZL KB 8,125/04, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
| 18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
| 9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
| 17.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
| 10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
| 11.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | -0.37% | 525 000 | 50 | ||||||
| 26.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 519 400 | 49 | ||||||
| 26.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 468 600 | 44 | ||||||
| 19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 448 000 | 40 | ||||||
| 9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 427 800 | 40 | ||||||
| 30.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 100.00 | +2.68% | 330 600 | 30 | ||||||
| 23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
| 15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 235 111 | 23 | ||||||
| 9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
| 1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
| 20.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
| 15.2.2002 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
| 9.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 730.00 | +0.84% | 107 300 | 10 | ||||||
| 10.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -1.21% | 106 200 | 10 | ||||||
| 22.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 670 | 10 | ||||||
| ||||||||||||||
