ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					0.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
21.6.1999					45.00	0.00%	0	0
22.6.1999					48.00	+6.66%	0	0
23.6.1999					46.90	-2.29%	11 024	212
24.6.1999					43.00	-8.31%	0	0
25.6.1999					41.00	-4.65%	0	0
28.6.1999					37.00	-9.75%	0	0
29.6.1999					34.00	-8.10%	0	0
30.6.1999					31.00	-8.82%	0	0
1.7.1999					28.00	-9.67%	0	0
2.7.1999					25.20	-10.00%	0	0
7.7.1999					22.70	-9.92%	0	0
8.7.1999					20.50	-9.69%	0	0
9.7.1999					18.50	-9.75%	0	0
12.7.1999					16.70	-9.72%	0	0
13.7.1999					15.10	-9.58%	0	0
14.7.1999					13.60	-9.93%	0	0
15.7.1999					12.30	-9.55%	0	0
16.7.1999					11.10	-9.75%	0	0
19.7.1999	9.60	0.00%	0	0	10.00	-9.90%	0	0
20.7.1999	8.40	-12.50%	39 750	4 700	9.00	-10.00%	0	0
21.7.1999	8.41	+0.11%	1 581	188	8.70	-3.33%	7 302	872
22.7.1999	8.50	+1.07%	1 836	216	8.50	-2.29%	7 830	886
23.7.1999	8.92	+4.94%	0	0	9.00	+5.88%	1 815 838	191 023
26.7.1999	10.10	+13.22%	7 070	700	10.30	+14.44%	15 708	1 539
27.7.1999	11.44	+13.26%	39 427	3 672	11.20	+8.73%	0	0
28.7.1999	12.97	+13.37%	6 485	500	12.30	+9.82%	0	0
29.7.1999	14.69	+13.26%	14 490	1 000	12.40	+0.81%	2 678	216
30.7.1999	16.19	+10.21%	30 453	1 900	13.60	+9.67%	0	0
2.8.1999	16.00	-1.17%	427 933	25 594	14.00	+2.94%	280 940	18 921
3.8.1999	15.00	-6.25%	93 669	6 015	14.20	+1.42%	74 168	4 867
4.8.1999	14.97	-0.20%	40 050	2 600	14.20	0.00%	23 284	1 520
5.8.1999	15.71	+4.94%	0	0	13.80	-2.81%	26 018	1 872
6.8.1999	15.50	-1.33%	10 640	679	12.50	-9.42%	2 600	208
9.8.1999	17.08	+10.19%	14 789	904	12.00	-4.00%	6 467	528
10.8.1999	15.00	-12.17%	4 500	300	13.40	+11.66%	45 346	3 384
11.8.1999	13.11	-12.60%	23 582	1 700	14.70	+9.70%	14 744	1 003
12.8.1999	12.66	-3.43%	17 967	1 344	13.30	-9.52%	2 943	221
13.8.1999	12.23	-3.39%	108 025	8 300	12.50	-6.01%	11 760	846
16.8.1999	11.04	-9.73%	37 760	3 300	12.60	+0.80%	0	0
17.8.1999	11.02	-0.18%	1 250 033	125 241	12.60	0.00%	0	0
18.8.1999	12.00	+8.89%	31 243	2 600	12.50	-0.79%	24 189	1 938
19.8.1999	11.00	-8.33%	5 500	500	12.00	-4.00%	3 396	292
20.8.1999	9.98	-9.27%	155 058	15 500	10.90	-9.16%	92 888	8 506
23.8.1999	10.50	+5.21%	31 025	2 800	10.90	0.00%	29 397	2 697
24.8.1999	11.34	+8.00%	37 422	3 300	10.90	0.00%	7 063	648
25.8.1999	11.90	+4.93%	28 560	2 400	10.50	-3.66%	2 286	216
26.8.1999	11.90	0.00%	0	0	11.50	+9.52%	0	0
27.8.1999	11.31	-4.95%	0	0	12.10	+5.21%	59 457	4 830
30.8.1999	12.46	+10.16%	35 427	2 920	11.10	-8.26%	30 170	2 718
31.8.1999	11.60	-6.90%	18 210	1 600	11.50	+3.60%	16 042	1 338
‹‹ First 20    Next 60 ›