ALIACHEM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2000 | 3.79 | 0.00% | 0 | 0 | 3.80 | -5.00% | 40 547 | 10 144 | ||||||
| 14.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| 15.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
| 29.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -6.97% | 30 837 | 7 652 | ||||||
| 24.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.00 | -4.76% | 156 316 | 36 884 | ||||||
| 20.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | 0.00% | 1 632 | 408 | ||||||
| 16.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
| 18.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
| 8.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.10 | -2.38% | 295 | 72 | ||||||
| 4.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.10 | -2.38% | 2 195 | 528 | ||||||
| 10.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | 0.00% | 1 033 | 252 | ||||||
| 9.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.10 | -2.38% | 4 315 | 1 048 | ||||||
| 6.11.2000 | 3.74 | -4.83% | 0 | 0 | 4.10 | -4.65% | 489 | 116 | ||||||
| 23.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| 25.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
| 21.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 0 | 0 | ||||||
| 15.12.2000 | 3.57 | -4.80% | 179 | 50 | 4.20 | 0.00% | 3 065 | 744 | ||||||
| 14.12.2000 | 3.75 | -5.54% | 375 | 100 | 4.20 | 0.00% | 8 733 | 1 998 | ||||||
| 13.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | -4.54% | 15 936 | 3 580 | ||||||
| 7.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.20 | 0.00% | 16 218 | 3 864 | ||||||
| 6.12.2000 | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
| 5.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +2.43% | 6 502 | 1 548 | ||||||
| 1.12.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| 27.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
| 23.11.2000 | 3.79 | +4.98% | 0 | 0 | 4.20 | -6.66% | 71 960 | 17 140 | ||||||
| 21.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | +5.00% | 12 726 | 3 030 | ||||||
| 8.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.20 | 0.00% | 2 016 | 480 | ||||||
| 7.11.2000 | 3.61 | -3.47% | 260 | 72 | 4.20 | +2.43% | 1 109 | 264 | ||||||
| 19.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | +5.00% | 0 | 0 | ||||||
| 17.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | -4.54% | 0 | 0 | ||||||
| 28.11.2000 | 3.79 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
| 13.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 482 | 2 608 | ||||||
| 3.11.2000 | 3.93 | -4.84% | 0 | 0 | 4.30 | 0.00% | 2 320 | 522 | ||||||
| 2.11.2000 | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
| 24.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
| 16.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.30 | -6.52% | 0 | 0 | ||||||
| 24.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
| 20.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
| 21.12.2000 | 3.85 | +4.90% | 0 | 0 | 4.40 | -8.33% | 16 542 | 3 704 | ||||||
| 12.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
| 19.10.2000 | 4.33 | 0.00% | 10 392 | 2 400 | 4.40 | -2.22% | 0 | 0 | ||||||
| 26.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
| 14.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
| 20.6.2000 | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
| 8.6.2000 | 5.00 | -1.96% | 1 950 | 390 | 4.40 | -4.34% | 2 288 | 520 | ||||||
| 19.12.2000 | 3.67 | +4.85% | 0 | 0 | 4.50 | 0.00% | 6 408 | 1 584 | ||||||
| 18.12.2000 | 3.50 | -1.96% | 105 | 30 | 4.50 | +7.14% | 2 512 | 566 | ||||||
| 11.12.2000 | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
| 22.11.2000 | 3.61 | 0.00% | 0 | 0 | 4.50 | +7.14% | 31 469 | 7 000 | ||||||
| 18.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.50 | 0.00% | 5 271 | 1 153 | ||||||
| 17.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.50 | +4.65% | 7 358 | 1 521 | ||||||
| 29.8.2000 | 4.51 | +4.88% | 0 | 0 | 4.50 | -2.17% | 0 | 0 | ||||||
| 25.8.2000 | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
| 13.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 6 737 | 1 497 | ||||||
| 12.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
| 21.6.2000 | 5.00 | -4.58% | 1 150 | 230 | 4.50 | +2.27% | 0 | 0 | ||||||
| 19.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
| 16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| 13.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
| 12.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
