ALIACHEM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1999					48.00	+6.66%	0	0
23.6.1999					46.90	-2.29%	11 024	212
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
24.6.1999					43.00	-8.31%	0	0
25.6.1999					41.00	-4.65%	0	0
28.6.1999					37.00	-9.75%	0	0
29.6.1999					34.00	-8.10%	0	0
30.6.1999					31.00	-8.82%	0	0
1.7.1999					28.00	-9.67%	0	0
2.7.1999					25.20	-10.00%	0	0
7.7.1999					22.70	-9.92%	0	0
8.7.1999					20.50	-9.69%	0	0
9.7.1999					18.50	-9.75%	0	0
12.1.2004	12.80	0.00%	0	0	17.30	+8.80%	39 179	2 288
14.1.2004	12.80	0.00%	0	0	17.20	0.00%	0	0
13.1.2004	12.80	0.00%	0	0	17.20	-0.57%	0	0
12.7.1999					16.70	-9.72%	0	0
2.2.2004	12.50	+2.80%	7 500	600	16.00	+4.57%	29 868	1 931
3.2.2004	12.50	0.00%	7 488	600	16.00	0.00%	0	0
15.1.2004	12.80	0.00%	0	0	15.90	-7.55%	64	4
23.1.2004	12.80	0.00%	0	0	15.90	+6.71%	3 099	201
9.1.2004	12.80	0.00%	0	0	15.90	+4.60%	10 081	634
27.10.2003	12.42	0.00%	0	0	15.90	+8.16%	3 660	232
3.11.2003	12.42	0.00%	0	0	15.70	+9.79%	7 247	468
26.1.2004	12.16	-5.00%	1 751	144	15.60	-1.88%	0	0
29.1.2004	12.16	0.00%	0	0	15.60	+3.31%	0	0
20.10.2003	11.27	0.00%	0	0	15.60	+9.09%	2 082	136
29.10.2003	12.42	0.00%	0	0	15.50	-2.51%	17 721	1 162
30.1.2004	12.16	0.00%	0	0	15.30	-1.92%	3 550	232
19.12.2003	12.80	0.00%	0	0	15.30	+6.25%	40 920	2 708
8.1.2004	12.80	0.00%	0	0	15.20	+4.82%	0	0
27.1.2004	12.16	0.00%	0	0	15.10	-3.20%	5 436	360
28.1.2004	12.16	0.00%	0	0	15.10	0.00%	12 261	812
13.7.1999					15.10	-9.58%	0	0
23.12.2003	12.80	0.00%	0	0	15.00	+4.16%	0	0
1.12.2003	12.50	0.00%	0	0	15.00	+2.73%	3 000	200
22.1.2004	12.80	0.00%	0	0	14.90	+1.36%	1 669	112
16.1.2004	12.80	0.00%	0	0	14.70	-7.54%	1 058	72
19.1.2004	12.80	0.00%	0	0	14.70	0.00%	2 646	180
20.1.2004	12.80	0.00%	0	0	14.70	0.00%	2 999	204
21.1.2004	12.80	0.00%	0	0	14.70	0.00%	5 645	384
20.11.2003	12.42	0.00%	0	0	14.70	+3.52%	0	0
24.10.2003	12.42	0.00%	0	0	14.70	0.00%	12 090	764
23.10.2003	12.42	+4.99%	0	0	14.70	+3.52%	8 119	556
11.8.1999	13.11	-12.60%	23 582	1 700	14.70	+9.70%	14 744	1 003
12.12.2003	12.80	0.00%	0	0	14.60	+9.77%	4 970	348
2.12.2003	12.50	0.00%	0	0	14.60	-2.66%	0	0
28.11.2003	12.50	0.00%	0	0	14.60	+2.81%	0	0
7.1.2004	12.80	0.00%	0	0	14.50	+0.69%	0	0
14.11.2003	12.42	0.00%	0	0	14.50	+0.69%	1 624	112
12.11.2003	12.42	0.00%	0	0	14.50	0.00%	4 176	288
‹‹ First 20    Next 60 ›