ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2001	8.47	-4.93%	0	0	9.40	+4.44%	9	1
15.1.2004	12.80	0.00%	0	0	15.90	-7.55%	64	4
13.9.2002	7.40	0.00%	0	0	7.30	-3.94%	117	16
6.2.2004	13.50	0.00%	0	0	14.00	+6.06%	154	11
25.4.2002	6.94	0.00%	0	0	8.30	+9.21%	166	20
6.9.2000	5.00	+7.75%	7 500	1 500	5.40	-5.26%	194	36
17.12.2002	7.40	0.00%	0	0	7.40	0.00%	237	32
6.3.2003	7.40	0.00%	0	0	7.60	-2.56%	243	32
11.2.2003	7.40	0.00%	0	0	7.60	0.00%	243	32
14.1.2002	6.00	0.00%	0	0	7.00	+1.44%	252	36
19.1.2000	7.00	0.00%	0	0	7.00	0.00%	252	36
9.7.2003	6.01	0.00%	0	0	7.80	+2.63%	281	36
15.3.2002	6.30	0.00%	0	0	7.80	0.00%	281	36
13.3.2002	6.30	0.00%	907	144	7.80	0.00%	281	36
8.12.2000	3.97	0.00%	0	0	4.10	-2.38%	295	72
12.7.2000	5.00	0.00%	0	0	4.50	-4.25%	324	72
28.6.2000	5.00	0.00%	0	0	4.60	0.00%	331	72
28.7.2000	5.00	0.00%	0	0	5.00	+6.38%	335	67
11.5.2000	5.50	0.00%	0	0	4.90	-9.25%	353	72
25.7.2000	5.00	0.00%	0	0	4.10	-4.65%	361	88
4.5.2000	5.50	0.00%	0	0	5.40	0.00%	378	70
27.6.2000	5.00	0.00%	0	0	4.60	0.00%	405	88
2.3.2001	6.10	0.00%	0	0	6.00	0.00%	432	72
21.4.2000	5.42	+4.83%	0	0	6.00	0.00%	432	72
18.10.1999	9.10	-0.21%	10 920	1 200	8.90	-9.18%	445	50
27.9.2001	8.55	0.00%	0	0	6.20	-1.58%	446	72
2.1.2002	5.86	0.00%	0	0	6.30	0.00%	454	72
9.10.2001	5.19	0.00%	0	0	6.40	0.00%	461	72
29.1.2002	6.30	0.00%	0	0	6.50	0.00%	468	72
7.9.2001	4.96	0.00%	0	0	6.50	-2.98%	468	72
9.2.2004	13.50	0.00%	0	0	13.30	-5.00%	479	36
16.12.2003	12.80	0.00%	0	0	13.30	-5.67%	479	36
22.7.2002	6.94	0.00%	0	0	7.50	0.00%	480	64
25.6.2002	6.94	0.00%	0	0	7.50	-1.31%	480	64
21.8.2001	4.72	0.00%	0	0	6.70	+1.51%	482	72
17.1.2000	7.00	0.00%	0	0	6.70	+4.68%	482	72
6.11.2000	3.74	-4.83%	0	0	4.10	-4.65%	489	116
16.8.2002	7.40	0.00%	0	0	7.10	+1.42%	511	72
16.7.2002	6.94	0.00%	0	0	7.10	+1.42%	511	72
20.5.2002	6.94	0.00%	0	0	7.10	-1.38%	511	72
20.3.2000	6.30	0.00%	0	0	7.10	0.00%	511	72
15.7.2003	6.01	0.00%	0	0	8.00	-6.97%	512	64
13.1.2003	7.40	0.00%	0	0	7.30	0.00%	526	72
21.10.2002	7.40	0.00%	0	0	7.30	0.00%	526	72
18.10.2002	7.40	0.00%	0	0	7.30	-6.41%	526	72
18.7.2002	6.94	0.00%	0	0	7.30	0.00%	526	72
16.1.2002	6.30	+5.00%	0	0	7.30	+1.38%	526	72
7.1.2000	7.00	0.00%	0	0	7.30	-2.66%	526	72
13.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
11.12.2002	7.40	0.00%	0	0	7.40	0.00%	533	72
9.12.2002	7.40	0.00%	0	0	7.40	-5.12%	533	72
19.6.2002	6.94	0.00%	0	0	8.40	0.00%	538	64
26.2.2003	7.40	0.00%	0	0	7.50	0.00%	540	72
29.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
3.10.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
29.8.2002	7.40	0.00%	0	0	7.50	0.00%	540	72
19.7.2002	6.94	0.00%	0	0	7.50	+2.73%	540	72
3.4.2002	6.30	0.00%	0	0	7.50	-5.06%	540	72
24.6.2003	6.01	0.00%	0	0	7.60	-3.79%	547	72
4.6.2003	6.01	0.00%	0	0	7.60	-1.29%	547	72
‹‹ First 20    Next 60 ›