ALIACHEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIACHEM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					0.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
21.6.1999					45.00	0.00%	0	0
22.6.1999					48.00	+6.66%	0	0
23.6.1999					46.90	-2.29%	11 024	212
24.6.1999					43.00	-8.31%	0	0
25.6.1999					41.00	-4.65%	0	0
28.6.1999					37.00	-9.75%	0	0
29.6.1999					34.00	-8.10%	0	0
30.6.1999					31.00	-8.82%	0	0
1.7.1999					28.00	-9.67%	0	0
2.7.1999					25.20	-10.00%	0	0
‹‹ First 60     Next 20 ›