ALIACHEM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 11.02 | -0.18% | 1 250 033 | 125 241 | 12.60 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 6.94 | 0.00% | 548 892 | 79 091 | 7.40 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
| 10.9.2003 | 8.43 | 0.00% | 175 824 | 20 000 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| 15.3.2000 | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
| 20.8.1999 | 9.98 | -9.27% | 155 058 | 15 500 | 10.90 | -9.16% | 92 888 | 8 506 | ||||||
| 16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
| 13.8.1999 | 12.23 | -3.39% | 108 025 | 8 300 | 12.50 | -6.01% | 11 760 | 846 | ||||||
| 3.4.2001 | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | ||||||
| 3.8.1999 | 15.00 | -6.25% | 93 669 | 6 015 | 14.20 | +1.42% | 74 168 | 4 867 | ||||||
| 21.5.2001 | 11.88 | +8.00% | 92 664 | 7 800 | 12.70 | +2.41% | 76 584 | 6 041 | ||||||
| 7.4.2004 | 13.00 | +4.00% | 92 456 | 7 112 | 12.70 | +2.41% | 16 962 | 1 352 | ||||||
| 10.4.2001 | 12.84 | +13.32% | 89 867 | 7 000 | 12.10 | +9.00% | 48 231 | 3 986 | ||||||
| 24.9.1999 | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| 21.9.2001 | 4.72 | -4.83% | 73 700 | 15 000 | 6.60 | 0.00% | 3 564 | 540 | ||||||
| 24.5.2001 | 12.62 | +0.07% | 63 100 | 5 000 | 12.60 | +0.80% | 10 932 | 868 | ||||||
| 25.9.2001 | 5.19 | +4.84% | 62 280 | 12 000 | 6.50 | +3.17% | 0 | 0 | ||||||
| 29.8.2001 | 4.96 | +0.20% | 59 520 | 12 000 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| 6.4.2000 | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
| 8.11.2001 | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
| ||||||||||||||
