ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2001 | 6.32 | 0.00% | 0 | 0 | 5.80 | -19.44% | 4 550 | 756 | ||||||
| 2.4.2001 | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
| 23.10.2000 | 4.33 | 0.00% | 0 | 0 | 4.10 | -14.58% | 40 727 | 9 401 | ||||||
| 14.11.2000 | 3.61 | 0.00% | 0 | 0 | 3.80 | -11.62% | 3 550 | 940 | ||||||
| 21.10.2003 | 11.27 | 0.00% | 0 | 0 | 13.90 | -10.89% | 2 909 | 192 | ||||||
| 14.9.2000 | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
| 4.2.2004 | 13.50 | +8.00% | 972 | 72 | 14.40 | -10.00% | 8 798 | 611 | ||||||
| 19.6.2001 | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 12.6.2001 | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| 8.9.1999 | 10.90 | 0.00% | 392 | 36 | 9.00 | -10.00% | 3 672 | 408 | ||||||
| 20.7.1999 | 8.40 | -12.50% | 39 750 | 4 700 | 9.00 | -10.00% | 0 | 0 | ||||||
| 2.7.1999 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 13.60 | -9.93% | 0 | 0 | ||||||||||
| 7.7.1999 | 22.70 | -9.92% | 0 | 0 | ||||||||||
| 19.7.1999 | 9.60 | 0.00% | 0 | 0 | 10.00 | -9.90% | 0 | 0 | ||||||
| 13.10.2000 | 4.33 | -12.34% | 6 928 | 1 600 | 4.60 | -9.80% | 59 165 | 12 862 | ||||||
| 16.7.1999 | 11.10 | -9.75% | 0 | 0 | ||||||||||
| 9.7.1999 | 18.50 | -9.75% | 0 | 0 | ||||||||||
| 28.6.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 12.7.1999 | 16.70 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
