DRŮBEŽ.ZÁV.KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | +1.12% | 0 | 0 | ||||||
| 19.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1999 | 479.50 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 11.1.1999 | 504.70 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1999 | 531.20 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 559.10 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 588.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 588.50 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 619.40 | 0.00% | 0 | 0 | 270.00 | -9.87% | 0 | 0 | ||||||
| 5.11.1998 | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| ||||||||||||||
