DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 430.00 | 0.00% | 430 | 1 | 460.00 | +5.00% | 895 | 2 | ||||||
| 4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| 12.7.1995 | 415.00 | +3.75% | 415 | 1 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
| 7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
| 5.9.1994 | 245.00 | 0.00% | 245 | 1 | ||||||||||
| 29.8.1994 | 245.00 | -925.00% | 245 | 1 | ||||||||||
| 25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
| 28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
| 11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
| 10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 28.7.1997 | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| ||||||||||||||
