DRŮBEŽ.ZÁV.KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
| 11.10.1996 | 915.00 | +0.54% | 52 155 | 57 | +5.29% | 0 | 0 | |||||||
| 6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
| 29.8.1996 | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
| 20.2.1997 | 962.00 | +0.10% | 50 024 | 52 | 916.00 | -2.03% | 27 408 | 30 | ||||||
| 19.3.1997 | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
| 8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
| 9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
| 30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
| 9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
| 2.8.1995 | 343.00 | -4.98% | 15 435 | 45 | 0.00% | 0 | 0 | |||||||
| 24.10.1997 | 681.00 | +4.93% | 29 964 | 44 | +2.15% | 0 | ||||||||
| 17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
| 29.1.1996 | 357.00 | -9.84% | 15 351 | 43 | 420.00 | -5.00% | 5 658 | 14 | ||||||
| 1.7.1996 | 486.00 | +9.95% | 20 412 | 42 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 420.00 | +4.73% | 17 640 | 42 | -1.00% | 0 | 0 | |||||||
| 25.3.1996 | 410.00 | 0.00% | 16 810 | 41 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
