DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					407.00	+10.00%	0	0
23.10.1997	649.00	+4.84%	0	0		+10.00%	0
8.8.1997	722.00	0.00%	0	0		+10.00%	0
13.9.1996	1 018.00	0.00%	0	0		+10.00%	0	0
6.9.1996	1 028.00	0.00%	0	0		+10.00%	0	0
16.8.1996	726.00	0.00%	0	0	713.00	+10.00%	1 426	2
15.8.1996	726.00	+10.00%	726	1		+10.00%	0	0
24.5.1996	550.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	58 752	108	583.00	+10.00%	1 166	2
6.5.1996	450.00	+4.65%	25 650	57	506.00	+10.00%	1 518	3
22.3.1996	410.00	0.00%	0	0	376.00	+10.00%	752	2
29.11.1995	490.00	0.00%	0	0		+10.00%	0	0
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›