DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| 18.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
| 20.1.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 271.00 | -491.00% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 349.00 | -490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 332.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 295.00 | -483.00% | 2 950 | 10 | ||||||||||
| 7.4.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 199.00 | -478.00% | 2 985 | 15 | ||||||||||
| 20.10.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 299.00 | -477.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| 13.4.1995 | 300.00 | -476.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 300.00 | -476.00% | 6 300 | 21 | ||||||||||
| 18.11.1994 | 260.00 | -476.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| ||||||||||||||
