ČEZ 8,75/04, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2004	101.40	0.00%	43 329 722	4 000	10 000.00	0.00%	0	0
25.3.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
5.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2004	101.40	0.00%	10 848 056	1 000	10 000.00	0.00%	0	0
21.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›