ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 852 980 | 178 | ||||
| 9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 911 348 | 180 | ||||
| 29.10.2001 | 100.00 | 0.00% | 51 027 741 | 4 580 | 10 000.00 | 0.00% | 6 464 158 | 580 | ||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 912 730 | 638 | ||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 913 623 | 638 | ||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 144 400 | 1 000 | ||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 883 300 | 1 000 | ||||
| 5.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 770 914 | 1 870 | ||||
| 15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 955 700 | 2 000 | ||||
| 19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 478 400 | 2 000 | ||||
| 4.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 32 337 175 | 3 005 | ||||
