ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2002	105.00	+5.00%	0	0	10 000.00	0.00%	0	0
5.1.2004	102.55	+2.55%	376 875	35	10 000.00	0.00%	0	0
5.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2004	101.40	0.00%	10 848 056	1 000	10 000.00	0.00%	0	0
21.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2004	101.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›