HZL KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 109.42 | 0.00% | 11 268 890 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 109.42 | 0.00% | 11 191 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 109.42 | 0.00% | 11 141 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 109.42 | 0.00% | 11 081 111 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 109.42 | 0.00% | 10 979 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 109.42 | 0.00% | 11 956 778 | 1 100 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 109.42 | 0.00% | 14 225 614 | 1 300 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 109.42 | 0.00% | 15 153 195 | 1 367 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 109.42 | 0.00% | 17 297 502 | 1 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 109.42 | 0.00% | 21 251 357 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 109.42 | 0.00% | 21 258 887 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 109.42 | 0.00% | 22 122 220 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 109.42 | 0.00% | 22 325 000 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 109.42 | 0.00% | 29 185 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 109.42 | 0.00% | 29 204 970 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 109.42 | 0.00% | 29 242 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.42 | 0.00% | 34 481 664 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 109.42 | 0.00% | 32 454 990 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
|