HZL KB 8,00/04, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -1.07% | 0 | 0 | ||||||
4.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
26.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
|