HZL KB 8,00/04, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2003	109.42	0.00%	0	0	8 501.00	0.00%	0	0
7.2.2003	109.42	0.00%	0	0	8 501.00	0.00%	0	0
6.2.2003	109.42	0.00%	0	0	8 501.00	0.00%	0	0
5.2.2003	109.42	0.00%	0	0	8 501.00	+1.08%	0	0
18.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
17.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
14.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
13.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
12.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
11.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
10.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
7.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
6.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
5.3.2003	109.42	0.00%	0	0	9 580.00	0.00%	0	0
4.3.2003	109.42	0.00%	0	0	9 580.00	+13.91%	0	0
16.11.2000	127.61	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2000	127.61	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2000	127.61	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2000	127.61	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2000	127.61	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›