HZL KB 8,00/04, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2001	109.42	0.00%	0	0	10 700.00	0.00%	0	0
15.10.2001	109.42	0.00%	0	0	10 700.00	0.00%	0	0
12.10.2001	109.42	0.00%	0	0	10 700.00	0.00%	0	0
11.10.2001	109.42	0.00%	0	0	10 700.00	0.00%	0	0
10.10.2001	109.42	0.00%	0	0	10 700.00	0.00%	0	0
9.10.2001	109.42	0.00%	0	0	10 700.00	0.00%	0	0
8.10.2001	109.42	0.00%	0	0	10 700.00	+1.80%	0	0
16.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
15.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
14.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
13.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
12.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
9.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
8.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
7.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
6.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
5.2.2001	109.42	0.00%	0	0	10 650.00	0.00%	0	0
2.2.2001	109.42	0.00%	0	0	10 650.00	+1.33%	0	0
18.3.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
19.3.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›