HZL KB 8,00/04, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2002 | 109.42 | 0.00% | 45 623 320 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 109.42 | 0.00% | 44 765 333 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 109.42 | 0.00% | 44 268 444 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 109.42 | 0.00% | 43 882 769 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 109.42 | 0.00% | 41 238 156 | 3 800 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 109.42 | 0.00% | 34 481 664 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 109.42 | 0.00% | 34 063 333 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 109.42 | 0.00% | 33 791 680 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 109.42 | 0.00% | 33 573 332 | 3 000 | 10 825.00 | +2.99% | 0 | 0 | ||||||
| 16.11.2001 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2001 | 109.42 | 0.00% | 33 107 000 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 109.42 | 0.00% | 33 073 331 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 109.42 | 0.00% | 32 472 133 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 109.42 | 0.00% | 32 454 990 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 109.42 | 0.00% | 29 242 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 109.42 | 0.00% | 29 204 970 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 109.42 | 0.00% | 29 185 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
