HZL KB 8,00/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2002	109.42	0.00%	114 088 900	10 000	8 408.00	-20.00%	0	0
31.1.2003	109.42	0.00%	0	0	8 410.00	-19.98%	0	0
15.11.2002	109.42	0.00%	0	0	8 410.00	-19.98%	0	0
19.3.2003	109.42	0.00%	0	0	8 410.00	-12.21%	0	0
22.11.2001	109.42	0.00%	0	0	10 510.00	-2.90%	0	0
18.9.2001	109.42	0.00%	0	0	10 510.00	-2.23%	0	0
4.10.2001	109.42	0.00%	0	0	10 510.00	-2.14%	0	0
17.10.2001	109.42	0.00%	0	0	10 510.00	-1.77%	0	0
19.2.2001	109.42	0.00%	0	0	10 510.00	-1.31%	0	0
11.2.2003	109.42	0.00%	0	0	8 410.00	-1.07%	0	0
8.12.2000	109.42	0.00%	0	0	10 490.00	-0.09%	0	0
16.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
19.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
20.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
21.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
22.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
23.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
26.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
27.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
28.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
‹‹ First 60     Next 20 ›