ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2003 | 100.00 | 0.00% | 0 | 0 | 7 380.00 | -19.94% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| 30.5.2003 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | -13.23% | 0 | 0 | ||||||
| 27.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.30% | 0 | 0 | ||||||
| 30.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.26% | 0 | 0 | ||||||
| 20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.03% | 0 | 0 | ||||||
| 3.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | -3.02% | 0 | 0 | ||||||
| 14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -2.42% | 0 | 0 | ||||||
| 19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
| 10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
| 19.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | -1.98% | 0 | 0 | ||||||
| 26.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.94% | 0 | 0 | ||||||
| 12.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.70% | 0 | 0 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | -1.49% | 0 | 0 | ||||||
| 1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -1.47% | 0 | 0 | ||||||
| 19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -1.33% | 0 | 0 | ||||||
| 9.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.20% | 0 | 0 | ||||||
| 3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | -1.04% | 0 | 0 | ||||||
| 1.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | -0.97% | 0 | 0 | ||||||
| 17.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | -0.97% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||||
| 13.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | -0.85% | 0 | 0 | ||||||
| 25.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.72% | 0 | 0 | ||||||
| 5.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.57% | 0 | 0 | ||||||
| 26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.57% | 0 | 0 | ||||||
| 8.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | -0.56% | 0 | 0 | ||||||
| 13.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.52% | 0 | 0 | ||||||
| 11.1.2002 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||||
| 17.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | -0.48% | 0 | 0 | ||||||
| 29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||||
| 14.11.2003 | 100.00 | 0.00% | 434 143 | 41 | 9 175.00 | -0.47% | 0 | 0 | ||||||
| 28.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | -0.46% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 0 | 0 | ||||||
| 2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -0.45% | 0 | 0 | ||||||
| 12.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.42% | 0 | 0 | ||||||
| 4.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||||
| 15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
| 6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
| 15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
| 22.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.34% | 0 | 0 | ||||||
| 14.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
| 10.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | -0.29% | 0 | 0 | ||||||
| 11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | -0.29% | 0 | 0 | ||||||
| 22.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.28% | 0 | 0 | ||||||
| 28.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 655.00 | -0.28% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 44 149 673 | 4 000 | 10 575.00 | -0.28% | 0 | 0 | ||||||
| 23.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
| 22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | -0.28% | 0 | 0 | ||||||
| 16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | -0.28% | 0 | 0 | ||||||
| 13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | -0.28% | 0 | 0 | ||||||
| 31.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 335.00 | -0.24% | 1 178 025 | 113 | ||||||
| 16.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.24% | 0 | 0 | ||||||
| 12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.23% | 0 | 0 | ||||||
| 21.2.2002 | 100.00 | 0.00% | 1 107 056 | 100 | 10 625.00 | -0.23% | 0 | 0 | ||||||
| 18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
| 22.11.2001 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.23% | 52 750 | 5 | ||||||
| ||||||||||||||
