ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||||
13.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | -0.85% | 0 | 0 | ||||||
25.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.72% | 0 | 0 | ||||||
5.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.57% | 0 | 0 | ||||||
26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.57% | 0 | 0 | ||||||
8.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | -0.56% | 0 | 0 | ||||||
13.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.52% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||||
17.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | -0.48% | 0 | 0 | ||||||
29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||||
14.11.2003 | 100.00 | 0.00% | 434 143 | 41 | 9 175.00 | -0.47% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | -0.46% | 0 | 0 | ||||||
20.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 0 | 0 | ||||||
2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -0.45% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.42% | 0 | 0 | ||||||
4.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||||
22.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.34% | 0 | 0 | ||||||
|