ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.97% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 42 969 444 | 4 000 | 10 575.00 | +0.95% | 0 | 0 | ||||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.95% | 0 | 0 | ||||||
1.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 420.00 | +0.82% | 0 | 0 | ||||||
9.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +0.77% | 0 | 0 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||||
9.4.2002 | 100.00 | 0.00% | 711 445 | 64 | 10 650.00 | +0.70% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||||
21.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.53% | 0 | 0 | ||||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.49% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +0.47% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.47% | 0 | 0 | ||||||
3.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.45% | 0 | 0 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.39% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | +0.38% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +0.38% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
18.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | +0.34% | 0 | 0 | ||||||
15.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | +0.34% | 0 | 0 | ||||||
|