ST.DLUHOP. 7,30/04, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2002	100.00	0.00%	0	0	10 760.00	+0.23%	21 520	2
10.1.2002	100.00	0.00%	0	0	10 750.00	0.00%	0	0
9.1.2002	100.00	0.00%	21 988 611	2 000	10 750.00	0.00%	0	0
8.1.2002	100.00	0.00%	109 989 073	10 000	10 750.00	+0.23%	0	0
26.7.2002	100.00	0.00%	64 506 993	6 000	10 740.00	+0.23%	42 960	4
26.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
23.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
22.8.2002	100.00	0.00%	43 130 320	4 000	10 735.00	0.00%	0	0
21.8.2002	100.00	0.00%	43 177 889	4 000	10 735.00	0.00%	0	0
20.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
19.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
16.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
15.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
14.8.2002					10 735.00	0.00%	0	0
13.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
12.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
9.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
8.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
7.8.2002	100.00	0.00%	0	0	10 735.00	0.00%	0	0
6.8.2002	100.00	0.00%	32 361 083	3 000	10 735.00	0.00%	0	0
‹‹ First 60     Next 20 ›